24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 465 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $17.90万 | $1,001.73万 | -4.50% |
| 110 |
MEGAMegaETH
|
$0.04822 | $0.05098 | $0.04739 | $135.77万 | $5,470.27万 | -1.91% |
| 481 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $16.62万 | $297.51万 | -3.59% |
| 430 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.27万 | $1,829.22万 | -1.27% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 261 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.61% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $15.67万 | $1,347.84万 | -1.82% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 271 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.07万 | $1,504.34万 | -2.51% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 229 |
CFXConflux Network
|
$0.04263 | $0.04411 | $0.04232 | $53.53万 | $2.16亿 | -2.89% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
DODO _币种排行
NFPrompt _数字货币市值
Chainlink _比特币行情
Sui _数字货币市值
大零币 _币种排行
Chainlink _加密货币行情
狗币 _比特币行情
RNDR _比特币
Hashflow _加密货币行情
Internet _BTC行情
Raydium _币种排行
KORUB _数字货币市值
United Stables _BTC行情
波场 _加密货币行情
NFPrompt _比特币行情
Aster _比特币
Celestia _比特币
Zilliqa _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币
Ethena USDe _数字货币市值
Internet _币种排行
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
Quant _比特币
Arbitrum _比特币
Official _数字货币市值
Curve DAO _加密货币行情
Meteora _数字货币市值
Pyth Network _比特币行情
Raydium _以太坊ETH价格
United Stables _加密货币行情
Curve DAO _以太坊ETH价格
StraitsX USD _比特币
TONToken _币种排行
Ripple USD _以太坊ETH价格
BitTensor _比特币