24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 482 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.77万 | $301.68万 | -3.20% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.10万 | $1,442.57万 | -3.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.30万 | $1,592.37万 | -2.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Pepe _比特币
GOOGLB _数字货币市值
Plasma _以太坊ETH价格
Sui _币种排行
Eigenlayer _币种排行
NFPrompt _比特币行情
Sui _加密货币行情
MegaETH _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _币种排行
RedStone _币种排行
Gram _比特币
Quant _以太坊ETH价格
Solana _比特币行情
BNCB _数字货币市值
NBISB _BTC行情
NVDAB _币种排行
TSLAB _以太坊ETH价格
牛来 _比特币
THORChain _比特币行情
DRAMB _加密货币行情
Huma Finance _比特币
Sophon _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
AMDB _比特币
BitTensor _比特币行情
Celo _数字货币市值
TSLAB _币种排行
Caldera _加密货币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
INTWB _以太坊ETH价格
EUR _币种排行
Haedal _比特币
Tether Gold _比特币行情
USDC _币种排行
Huma Finance _加密货币行情
Sophon _以太坊ETH价格
United Stables _比特币行情