24H 最高$0.1622
24H 最低$0.1553
今日开盘$0.1559
24H 成交量$26.27万
流通市值$3,199.41万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 347 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $39.99万 | $1,001.73万 | 3.59% |
| 150 |
MEGAMegaETH
|
$0.04855 | $0.04996 | $0.04461 | $138.65万 | $5,470.27万 | 6.68% |
| 359 |
PORTALPortal
|
$0.01251 | $0.01286 | $0.0115 | $38.33万 | $297.51万 | 5.75% |
| 430 |
TREETree Capital
|
$0.0315 | $0.0322 | $0.0307 | $29.13万 | $1,829.22万 | 0.00% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 626 |
USTCTerra Classic USD
|
$0.00434 | $0.0044 | $0.00408 | $11.37万 | $2,423.24万 | 3.09% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
SAHARASahara AI
|
$0.00664 | $0.00668 | $0.00624 | $29.53万 | $1,347.84万 | 2.79% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 337 |
BIOBIO Protocol
|
$0.02041 | $0.02057 | $0.01932 | $41.44万 | $3,329.32万 | 4.19% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 378 |
MANTRAMANTRA
|
$0.00318 | $0.00322 | $0.00285 | $35.94万 | $1,504.34万 | 7.80% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 407 |
CFXConflux Network
|
$0.04382 | $0.0444 | $0.04201 | $32.58万 | $2.16亿 | 2.24% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Raydium _币种排行
瑞波币 _数字货币市值
Aptos _数字货币市值
RWUSD _BTC行情
比特币 _数字货币市值
TONToken _比特币行情
Quant _比特币行情
DRAMB _比特币
SNXXB _币种排行
Ether.fi _BTC行情
Chainlink _数字货币市值
BFUSD _比特币行情
Raydium _币种排行
First Digital _数字货币市值
达世币 _比特币
BFUSD _比特币行情
达世币 _BTC行情
QQQB _加密货币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
QQQB _比特币
USDC _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Sui _比特币
恒星币 _数字货币市值
Zama _BTC行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
Zama _BTC行情
Ether.fi _数字货币市值
USD1 _加密货币行情
Arbitrum _比特币行情
METAB _比特币
ONEchain _BTC行情
Sui _加密货币行情
METAB _数字货币市值
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格