24H 最高$0.01335
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.11万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 251 |
ENSOEnso
|
$0.487 | $0.545 | $0.484 | $58.53万 | $1,085.69万 | -9.31% |
| 69 |
MEGAMegaETH
|
$0.04615 | $0.04719 | $0.03945 | $475.50万 | $5,061.54万 | 8.54% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $28.61万 | $1,806.86万 | -4.64% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.54万 | $2,526.89万 | -3.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.44万 | $3,374.30万 | -4.74% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
MANTRAMANTRA
|
$0.00321 | $0.00344 | $0.00321 | $15.90万 | $1,592.37万 | -6.69% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
First Digital _BTC行情
Mitosis _数字货币市值
Cosmos _数字货币市值
Cardano _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _加密货币行情
CRCLB _BTC行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Stellar _加密货币行情
Mitosis _加密货币行情
THORChain _BTC行情
SKHYB _币种排行
MegaETH _加密货币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TSLAB _加密货币行情
Gitcoin _比特币行情
TSLAB _比特币行情
Ethereum _币种排行
Avalanche _币种排行
Celestia _BTC行情
1000CAT _加密货币行情
Origin _BTC行情
Near Protocol _比特币行情
CRCLB _加密货币行情
Cosmos _加密货币行情
USD1 _BTC行情
Bitcoin _币种排行
TSLAB _加密货币行情
MegaETH _BTC行情
Ethena _比特币
NBISB _比特币
SNXXB _数字货币市值
Huma Finance _币种排行
QQQB _数字货币市值
Aptos _比特币行情
Huma Finance _比特币行情
RWUSD _比特币行情