24H 最高$8.74
24H 最低$8.28
今日开盘$8.692
24H 成交量$1,579.14万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 469 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.74万 | $301.68万 | -3.90% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 164 |
BIOBIO Protocol
|
$0.0207 | $0.02286 | $0.02028 | $102.51万 | $3,374.30万 | -8.97% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.84万 | $1,592.37万 | -3.20% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.72% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
First Digital _币种排行
Celo _数字货币市值
Pepe _以太坊ETH价格
Avalanche _BTC行情
Litecoin _以太坊ETH价格
Pendle _币种排行
RWUSD _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _BTC行情
1000CAT _比特币
Aster _数字货币市值
EUR _比特币行情
Ondo _以太坊ETH价格
1000CAT _币种排行
Bitcoin _数字货币市值
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
CRWVB _比特币
Quant _比特币行情
Ethereum _加密货币行情
MSTRB _加密货币行情
Celestia _BTC行情
ZAMA _比特币行情
Origin _比特币
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Huma Finance _币种排行
TONToken _加密货币行情
Initia _币种排行
THORChain _比特币
CRWVB _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _比特币
Ethena USDe _数字货币市值
QQQB _BTC行情
Haedal _比特币
LayerZero _币种排行
USDC _比特币行情
Ripple USD _以太坊ETH价格