24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.26万 | $902.76万 | -4.96% |
| 108 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04801 | $162.75万 | $5,665.80万 | 1.35% |
| 360 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $35.88万 | $279.35万 | -0.33% |
| 448 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.79% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 480 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.86万 | $2,291.78万 | -1.68% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $21.82万 | $1,300.49万 | -3.70% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00308 | $0.00272 | $32.02万 | $1,412.79万 | -5.54% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Polkadot _比特币行情
Meteora _BTC行情
瑞波币 _比特币
TONToken _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _BTC行情
达世币 _币种排行
USD1 _BTC行情
Gains Network _数字货币市值
Official _BTC行情
Filecoin _BTC行情
CyberConnect _BTC行情
Ripple USD _比特币行情
Starknet _比特币行情
ONEchain _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _加密货币行情
狗币 _以太坊ETH价格
Uniswap _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Quant _币种排行
Virtuals _以太坊ETH价格
Aave _数字货币市值
Artificial _加密货币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Ether.fi _比特币
USD1 _比特币
StraitsX USD _数字货币市值
Quant _加密货币行情
狗币 _比特币
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情