24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.35万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 389 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.61% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $350.35万 | $4,924.13万 | 3.01% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 425 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -4.21% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.23万 | $2,603.03万 | -3.61% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Hyperliquid _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Aster _币种排行
Zcash _以太坊ETH价格
Gram _比特币行情
Ripple USD _数字货币市值
RedStone _加密货币行情
Caldera _加密货币行情
First Digital _BTC行情
牛来 _加密货币行情
Celestia _比特币行情
Stellar _币种排行
Mitosis _加密货币行情
1000CAT _BTC行情
Celestia _BTC行情
Huma Finance _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币行情
Origin _加密货币行情
RWUSD _加密货币行情
Aster _比特币
Ethereum _数字货币市值
SKHYB _比特币行情
Caldera _币种排行
BFUSD _比特币行情
TSLAB _BTC行情
Quant _数字货币市值
CRCLB _币种排行
BEAMX _BTC行情
TRON _比特币行情
Mitosis _数字货币市值
Aerodrome _比特币
Plasma _币种排行
Ethereum _加密货币行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
Ondo _币种排行