24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$10.38万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $185.22万 | $3,971.82万 | -12.06% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 278 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04573 | $49.07万 | $2.29亿 | -1.23% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
QQQB _数字货币市值
Avalanche _BTC行情
Holo _比特币
Hashflow _比特币行情
Solana _比特币行情
TRON _数字货币市值
Hedera _加密货币行情
CRWVB _数字货币市值
Plasma _比特币行情
Near Protocol _币种排行
USD1 _BTC行情
BitTensor _比特币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
CRWVB _币种排行
Arbitrum _BTC行情
MUB _BTC行情
Litecoin _比特币行情
Sui _比特币
Ethena _BTC行情
Uniswap _比特币行情
CRWVB _数字货币市值
EUR _比特币行情
Aerodrome _币种排行
BEAMX _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
牛来 _加密货币行情
INTCB _BTC行情
MSTRB _比特币行情
Caldera _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币行情
Ethena USDe _BTC行情
Arbitrum _加密货币行情
Sophon _BTC行情
LITEB _以太坊ETH价格