24H 最高$286.80
24H 最低$272.80
今日开盘$282.9
24H 成交量$406.82万
流通市值$54.92亿
24H 涨跌额(-$5.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 362 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $38.06万 | $1,085.69万 | -6.55% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $394.20万 | $5,061.54万 | 3.83% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.87万 | $1,806.86万 | -3.75% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.18% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
BitTensor _比特币
Origin _数字货币市值
Ripple USD _币种排行
SKHYB _比特币
Cardano _比特币
Ethereum _以太坊ETH价格
Aave _数字货币市值
LayerZero _数字货币市值
RWUSD _数字货币市值
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
XRP _以太坊ETH价格
DRAMB _比特币行情
MRVLB _加密货币行情
GOOGLB _以太坊ETH价格
Origin _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
PAX Gold _BTC行情
1000CAT _加密货币行情
USD1 _比特币行情
TRON _币种排行
Ethena USDe _加密货币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Sui _以太坊ETH价格
TRON _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
Aptos _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币行情
1000CAT _数字货币市值
QQQB _比特币行情
ZAMA _加密货币行情
Eigenlayer _比特币行情
THORChain _数字货币市值
Avalanche _比特币行情
MegaETH _币种排行