24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$48.92万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 362 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.74万 | $902.76万 | -4.76% |
| 107 |
MEGAMegaETH
|
$0.0492 | $0.05236 | $0.04801 | $166.64万 | $5,665.80万 | -2.81% |
| 350 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.18万 | $279.35万 | -0.25% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.18万 | $467.53万 | -5.20% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 491 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.66万 | $2,291.78万 | -1.68% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.53万 | $1,300.49万 | -3.26% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.56万 | $1,412.79万 | -4.92% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 247 |
CFXConflux Network
|
$0.04111 | $0.04212 | $0.03946 | $59.26万 | $2.02亿 | -1.98% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Aptos _BTC行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
First Neiro _比特币行情
KORUB _比特币
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Chainlink _数字货币市值
United Stables _加密货币行情
Starknet _比特币行情
Vanar Chain _数字货币市值
Near Protocol _BTC行情
Bubblemaps _比特币
KORUB _比特币行情
币安币 _币种排行
大零币 _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _比特币行情
狗币 _加密货币行情
PAX Gold _BTC行情
SNXXB _BTC行情
Uniswap _比特币行情
ONEchain _币种排行
Gram _BTC行情
Starknet _数字货币市值
比特现金 _币种排行
Solana _BTC行情
以太坊 _比特币
QQQB _以太坊ETH价格
Ethena _BTC行情
Virtuals _币种排行
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
达世币 _币种排行
大零币 _币种排行
Ethena _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币行情