BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 14:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 250 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $58.44万 | $1,085.69万 | -8.58% |
| 70 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $472.52万 | $5,061.54万 | 8.93% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 431 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $27.81万 | $1,806.86万 | -4.64% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00441 | $14.47万 | $2,526.89万 | -2.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.75万 | $1,592.37万 | -6.12% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Pepe _比特币行情
Cardano _以太坊ETH价格
Sophon _币种排行
牛来 _币种排行
Initia _加密货币行情
1000CAT _比特币
Avalanche _币种排行
LITEB _加密货币行情
MegaETH _BTC行情
QQQB _加密货币行情
MegaETH _加密货币行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
INTWB _加密货币行情
XRP _比特币行情
Cardano _比特币行情
Polkadot _数字货币市值
TRON _加密货币行情
BNB _BTC行情
Gitcoin _加密货币行情
LayerZero _BTC行情
Litecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _比特币
Huma Finance _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _加密货币行情
1000CAT _币种排行
Pepe _比特币行情
TRON _币种排行
TRON _币种排行
NVDAB _数字货币市值
SKHYB _比特币
Solana _BTC行情
Haedal _BTC行情