24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.77万 | $1,085.69万 | -5.25% |
| 79 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $389.39万 | $5,061.54万 | 3.89% |
| 479 |
PORTALPortal
|
$0.01274 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.04% |
| 416 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0331 | $30.13万 | $1,806.86万 | -4.56% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 577 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $14.00万 | $2,526.89万 | -3.65% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -4.38% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Pepe _比特币行情
Huma Finance _以太坊ETH价格
KORUB _比特币
SKHYB _加密货币行情
AMDB _BTC行情
QQQB _加密货币行情
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _加密货币行情
Caldera _币种排行
SKHYB _比特币行情
Quant _比特币
Gram _以太坊ETH价格
BNB _BTC行情
SKHYB _比特币行情
Ondo _BTC行情
Dogecoin _加密货币行情
LITEB _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币行情
Avalanche _数字货币市值
AMDB _比特币行情
CRWVB _BTC行情
Stacks _币种排行
EUR _BTC行情
BNB _数字货币市值
Ethereum _比特币
TONToken _数字货币市值
CRWVB _加密货币行情
Aster _比特币行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
XRP _比特币
Haedal _以太坊ETH价格
Origin _币种排行
Uniswap _比特币行情
BitTensor _以太坊ETH价格