24H 最高$50.38
24H 最低$46.36
今日开盘$48.93
24H 成交量$340.31万
流通市值—
24H 涨跌额(-$1.87)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $24.24万 | $1,442.57万 | -4.91% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 173 |
BIOBIO Protocol
|
$0.02085 | $0.02244 | $0.02028 | $96.97万 | $3,374.30万 | -7.09% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -3.18% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Chainlink _数字货币市值
Ondo _加密货币行情
Cardano _比特币
NBISB _数字货币市值
NBISB _比特币
Caldera _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
DRAMB _加密货币行情
Worldcoin _币种排行
Injective _比特币
LayerZero _数字货币市值
Initia _数字货币市值
RWUSD _比特币行情
RedStone _BTC行情
Chainlink _数字货币市值
XRP _数字货币市值
Hedera _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
MRVLB _以太坊ETH价格
MSTRB _比特币
Ethena _比特币行情
USDC _BTC行情
Cardano _数字货币市值
BNB _比特币行情
CRWVB _比特币
LITEB _加密货币行情
Artificial _以太坊ETH价格
CRCLB _币种排行
Litecoin _数字货币市值
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _以太坊ETH价格
DRAMB _BTC行情
INTWB _比特币
Celo _比特币
Gitcoin _以太坊ETH价格