24H 最高$0.08016
24H 最低$0.07632
今日开盘$0.07971
24H 成交量$24.27万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 393 |
ENSOEnso
|
$0.525 | $0.557 | $0.521 | $32.27万 | $1,085.69万 | -5.06% |
| 79 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $373.25万 | $5,061.54万 | 2.91% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $26.97万 | $301.68万 | -2.23% |
| 412 |
TREETree Capital
|
$0.0338 | $0.0355 | $0.0333 | $29.96万 | $1,806.86万 | -4.52% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00447 | $12.00万 | $2,526.89万 | -3.42% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.17万 | $1,592.37万 | -3.18% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _币种排行
GOOGLB _币种排行
Gram _数字货币市值
Bitcoin _比特币行情
LITEB _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
BitTensor _币种排行
Aptos _数字货币市值
Aptos _币种排行
Ethereum _币种排行
XRP _比特币行情
Hedera _以太坊ETH价格
MUB _BTC行情
BNB _币种排行
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Initia _加密货币行情
BEAMX _BTC行情
Official _数字货币市值
CRCLB _BTC行情
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币
Hedera _以太坊ETH价格
TRON _比特币行情
Tether Gold _加密货币行情
BitTensor _BTC行情
Gitcoin _数字货币市值
MARSCOIN _加密货币行情
AMDB _币种排行
BNCB _比特币
Worldcoin _币种排行
Internet _比特币
Ethena _币种排行
Celestia _比特币行情