24H 最高$0.01667
24H 最低$0.01577
今日开盘$0.01643
24H 成交量$11.68万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 391 |
ENSOEnso
|
$0.519 | $0.557 | $0.517 | $32.73万 | $1,085.69万 | -5.81% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $370.59万 | $5,061.54万 | 2.14% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.0126 | $23.68万 | $301.68万 | -2.39% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.20万 | $1,806.86万 | -4.57% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Cardano _数字货币市值
1000CAT _比特币行情
QQQB _比特币
KORUB _比特币
BFUSD _BTC行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
XRP _比特币
Tether Gold _比特币行情
Holo _BTC行情
Bitcoin _数字货币市值
Initia _加密货币行情
TQQQB _比特币
Official _以太坊ETH价格
Lisk _BTC行情
ZAMA _比特币
Sei _比特币行情
Gitcoin _加密货币行情
Caldera _数字货币市值
Stellar _比特币行情
Gitcoin _币种排行
Caldera _BTC行情
Official _BTC行情
PAX Gold _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
LITEB _比特币行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
BNB _BTC行情
Sei _加密货币行情
Bitcoin _以太坊ETH价格
AMDB _数字货币市值
Filecoin _BTC行情
1000CAT _加密货币行情
SKHYB _BTC行情
Ondo _比特币行情
Aptos _以太坊ETH价格
Uniswap _加密货币行情