24H 最高$0.02038
24H 最低$0.01814
今日开盘$0.01945
24H 成交量$37.26万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.78万 | $873.27万 | -7.60% |
| 108 |
MEGAMegaETH
|
$0.04471 | $0.04639 | $0.04443 | $200.30万 | $5,138.73万 | -2.72% |
| 395 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01194 | $26.39万 | $297.89万 | -3.21% |
| 370 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $29.19万 | $1,599.97万 | -2.67% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 447 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00378 | $20.53万 | $2,260.14万 | -5.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $30.20万 | $1,190.50万 | -4.84% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01722 | $0.01918 | $0.01698 | $59.02万 | $3,084.80万 | -8.65% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 160 |
CFXConflux Network
|
$0.03647 | $0.04077 | $0.03611 | $99.32万 | $1.99亿 | -9.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |