24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 124 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $182.21万 | $279.35万 | 6.29% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SAHARASahara AI
|
$0.00635 | $0.00647 | $0.00602 | $37.29万 | $1,300.49万 | -1.55% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $34.11万 | $1,412.79万 | -1.67% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.42万 | $2.02亿 | 1.71% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
DRAMB _比特币行情
Polkadot _币种排行
Hyperliquid _币种排行
Quant _币种排行
莱特币 _比特币
Bubblemaps _币种排行
Filecoin _比特币行情
Polkadot _加密货币行情
Solana _BTC行情
币安币 _加密货币行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
Shiba Inu _比特币
达世币 _比特币
比特币 _数字货币市值
狗币 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _BTC行情
United Stables _加密货币行情
Render _BTC行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
QQQB _比特币行情
United Stables _比特币
狗币 _比特币行情
Solana _币种排行
Plasma _比特币
Test _币种排行
Plasma _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _比特币行情
艾达币 _比特币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
BMNRB _币种排行
Gitcoin _加密货币行情