24H 最高$0.01835
24H 最低$0.01661
今日开盘$0.01752
24H 成交量$125.43万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 280 |
ENSOEnso
|
$0.395 | $0.431 | $0.393 | $42.41万 | $873.27万 | -7.71% |
| 111 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $181.11万 | $5,138.73万 | -4.13% |
| 395 |
PORTALPortal
|
$0.0121 | $0.01274 | $0.01201 | $25.23万 | $297.89万 | -3.89% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0291 | $26.37万 | $1,599.97万 | -4.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 484 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00384 | $16.06万 | $2,260.14万 | -6.57% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
SAHARASahara AI
|
$0.00552 | $0.00596 | $0.0055 | $31.44万 | $1,190.50万 | -7.07% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 255 |
MANTRAMANTRA
|
$0.00246 | $0.00267 | $0.00246 | $47.08万 | $1,243.11万 | -7.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 215 |
CFXConflux Network
|
$0.03759 | $0.04114 | $0.03745 | $63.67万 | $1.99亿 | -8.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |