24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$3.49万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.08万 | $1,085.69万 | -6.70% |
| 81 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 472 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $23.69万 | $301.68万 | -4.19% |
| 419 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.50万 | $1,806.86万 | -5.13% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.12万 | $1,442.57万 | -5.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.97万 | $1,592.37万 | -3.20% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USD1 _比特币
KORUB _币种排行
Cardano _币种排行
CRWVB _比特币
Arbitrum _数字货币市值
RWUSD _比特币行情
BEAMX _比特币
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _BTC行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Sui _数字货币市值
PAX Gold _数字货币市值
Internet _比特币行情
Ripple USD _比特币
Filecoin _加密货币行情
AMDB _BTC行情
Ondo _比特币行情
Caldera _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
QQQB _加密货币行情
CRWVB _BTC行情
INTWB _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
DRAMB _加密货币行情
1000CAT _比特币行情
Stacks _以太坊ETH价格
Aster _比特币行情
CRCLB _币种排行
NFPrompt _加密货币行情
Zcash _比特币
Near Protocol _数字货币市值