Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.48
-4.16%
≈ ￥385.968
(-$2.54)
更新于 2026-11-14 21:50:02
24H 最高$61.36
24H 最低$57.05
今日开盘$61.02
24H 成交量$383.83万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 288 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.47万 | $873.27万 | -7.23% |
| 113 |
MEGAMegaETH
|
$0.0462 | $0.04767 | $0.0445 | $169.44万 | $5,138.73万 | -1.18% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.56% |
| 386 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.69万 | $1,599.97万 | -3.92% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.61万 | $2,260.14万 | -5.09% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00558 | $27.56万 | $1,190.50万 | -5.57% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $52.94万 | $3,084.80万 | -9.35% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $44.75万 | $1,243.11万 | -6.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 238 |
CFXConflux Network
|
$0.03832 | $0.04127 | $0.0382 | $52.15万 | $1.99亿 | -7.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |