24H 最高$0.3747
24H 最低$0.3489
今日开盘$0.3745
24H 成交量$105.68万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
牛来 _数字货币市值
XRP _加密货币行情
Origin _比特币行情
THORChain _币种排行
Aerodrome _比特币
Huma Finance _比特币行情
Origin _比特币行情
NVDAB _以太坊ETH价格
MRVLB _以太坊ETH价格
MUB _币种排行
BNB _币种排行
Lisk _数字货币市值
Aerodrome _比特币
Caldera _数字货币市值
RedStone _以太坊ETH价格
Caldera _加密货币行情
NVDAB _BTC行情
TQQQB _加密货币行情
DRAMB _比特币
Ethereum _加密货币行情
Sophon _BTC行情
MegaETH _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _BTC行情
MegaETH _币种排行
ZAMA _数字货币市值
BNB _比特币行情
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Cardano _BTC行情
XRP _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _比特币
牛来 _数字货币市值
Ondo _比特币
INTWB _以太坊ETH价格