24H 最高$0.00403
24H 最低$0.00374
今日开盘$0.00402
24H 成交量$39.65万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.71万 | $1,085.69万 | -6.52% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 2.82% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.41% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
BFUSD _币种排行
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Plasma _比特币
Haedal _加密货币行情
Pepe _BTC行情
Tether Gold _BTC行情
EUR _比特币
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _比特币行情
MRVLB _以太坊ETH价格
NBISB _加密货币行情
Artificial _加密货币行情
United Stables _数字货币市值
INTWB _币种排行
RedStone _币种排行
Aptos _比特币行情
Pendle _比特币行情
QQQB _比特币行情
Haedal _比特币
Aerodrome _比特币
Plasma _比特币
THORChain _比特币行情
TSLAB _BTC行情
NFPrompt _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
First Digital _BTC行情
SKHYB _BTC行情
Sui _加密货币行情
United Stables _币种排行
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _数字货币市值
USDC _BTC行情
Ondo _BTC行情
Initia _加密货币行情
USDC _加密货币行情
Cardano _BTC行情