24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$10.23万
流通市值$7.69万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.51% |
| 118 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.0445 | $165.62万 | $5,138.73万 | -0.98% |
| 390 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -2.78% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -2.63% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.17万 | $2,260.14万 | -3.88% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.75% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 241 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01766 | $51.42万 | $3,084.80万 | -7.36% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.51万 | $1,243.11万 | -4.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 203 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $70.13万 | $1.99亿 | -4.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |