24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 272 |
ENSOEnso
|
$0.489 | $0.547 | $0.484 | $54.45万 | $1,085.69万 | -10.44% |
| 72 |
MEGAMegaETH
|
$0.04395 | $0.04719 | $0.03945 | $440.86万 | $5,061.54万 | 1.43% |
| 578 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.27% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.14万 | $1,806.86万 | -5.16% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 574 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00324 | $14.29万 | $1,592.37万 | -6.36% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
AMDB _数字货币市值
AMDB _加密货币行情
CRWVB _数字货币市值
Avalanche _币种排行
Holo _加密货币行情
MRVLB _比特币行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Chainlink _加密货币行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _BTC行情
BFUSD _比特币行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _BTC行情
TSLAB _BTC行情
Avalanche _以太坊ETH价格
XRP _数字货币市值
Origin _BTC行情
AMDB _加密货币行情
USDC _加密货币行情
First Digital _比特币
Uniswap _加密货币行情
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
Polkadot _加密货币行情
Ondo _币种排行
SOXLB _加密货币行情
Uniswap _BTC行情
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _比特币行情
Stellar _币种排行
MegaETH _以太坊ETH价格
Bitcoin _币种排行