24H 最高$0.398
24H 最低$0.377
今日开盘$0.383
24H 成交量$21.35万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.36万 | $1,592.37万 | -2.62% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
INTWB _加密货币行情
Pepe _币种排行
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
Artificial _以太坊ETH价格
Aster _比特币
NFPrompt _币种排行
Eigenlayer _数字货币市值
KORUB _加密货币行情
Initia _加密货币行情
BitTensor _数字货币市值
MSTRB _数字货币市值
Sophon _BTC行情
Filecoin _加密货币行情
Aster _比特币
Ripple USD _比特币
Dogecoin _以太坊ETH价格
THORChain _BTC行情
CRCLB _数字货币市值
Litecoin _比特币行情
CRWVB _币种排行
LayerZero _数字货币市值
BNB _币种排行
Hyperliquid _BTC行情
Celestia _加密货币行情
DRAMB _数字货币市值
TONToken _比特币
MUB _币种排行
Stellar _加密货币行情
SNXXB _加密货币行情
Injective _BTC行情
Aptos _币种排行
Mitosis _数字货币市值
LITEB _加密货币行情
Quant _以太坊ETH价格
Solana _比特币
MUB _加密货币行情
Tether Gold _加密货币行情