24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.96万 | $1,442.57万 | -7.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02063 | $0.022 | $0.02028 | $84.62万 | $3,374.30万 | -5.19% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Hedera _比特币
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _数字货币市值
Hedera _加密货币行情
INTWB _数字货币市值
KORUB _BTC行情
United Stables _加密货币行情
Solana _加密货币行情
BNB _比特币行情
SOXLB _数字货币市值
THORChain _数字货币市值
Internet _BTC行情
RedStone _BTC行情
TONToken _比特币行情
Eigenlayer _数字货币市值
USDC _以太坊ETH价格
Celo _数字货币市值
Ondo _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
ZAMA _加密货币行情
Eigenlayer _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
TONToken _币种排行
RWUSD _币种排行
牛来 _BTC行情
CRCLB _币种排行
Plasma _比特币
MRVLB _比特币
DRAMB _数字货币市值
Gram _以太坊ETH价格