24H 最高$0.2857
24H 最低$0.2697
今日开盘$0.2845
24H 成交量$40.80万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 573 |
PORTALPortal
|
$0.01273 | $0.01324 | $0.01247 | $14.41万 | $301.68万 | -3.78% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02049 | $0.02193 | $0.02028 | $83.82万 | $3,374.30万 | -5.97% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.59万 | $1,592.37万 | -5.76% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
AAPLB _BTC行情
Sui _以太坊ETH价格
BitTensor _加密货币行情
BNB _币种排行
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
QQQB _以太坊ETH价格
TSLAB _比特币行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
NBISB _加密货币行情
Nomina _比特币
CRWVB _比特币行情
Tether Gold _比特币
MARSCOIN _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _币种排行
SOXLB _比特币
AAPLB _比特币行情
Dogecoin _比特币行情
NBISB _加密货币行情
MegaETH _数字货币市值
TQQQB _加密货币行情
Polkadot _比特币行情
SNDKB _BTC行情
LITEB _数字货币市值
Holo _BTC行情
Uniswap _以太坊ETH价格
TSLAB _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _数字货币市值
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _比特币
SNXXB _币种排行
Bitcoin _比特币
Dogecoin _数字货币市值
Sophon _数字货币市值
Eigenlayer _币种排行