24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 395 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $358.94万 | $4,924.13万 | 2.89% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.78万 | $1,724.66万 | -4.21% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.09万 | $1,659.91万 | -3.16% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
LayerZero _加密货币行情
Pepe _加密货币行情
SNDKB _币种排行
BitTensor _BTC行情
Internet _比特币
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Ethereum _BTC行情
RWUSD _BTC行情
Celo _币种排行
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
SNDKB _以太坊ETH价格
BFUSD _比特币
Ethereum _以太坊ETH价格
DRAMB _加密货币行情
LITEB _比特币行情
Aave _加密货币行情
Injective _BTC行情
INTWB _比特币
Sui _BTC行情
EUR _币种排行
Zcash _数字货币市值
Sei _比特币
BFUSD _比特币行情
Ondo _比特币行情
Sei _数字货币市值
Official _以太坊ETH价格
Solana _币种排行
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _币种排行
Hedera _比特币
THORChain _数字货币市值
Ethena USDe _加密货币行情
KORUB _BTC行情
BNB _比特币行情
GOOGLB _BTC行情
Avalanche _币种排行