24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04275
24H 成交量$24.92万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 598 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.31万 | $1,592.37万 | -3.50% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04497 | $0.04665 | $0.04485 | $55.36万 | $2.24亿 | -2.24% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
BNCB _币种排行
Avalanche _数字货币市值
Worldcoin _BTC行情
DRAMB _BTC行情
Cardano _比特币
Near Protocol _比特币行情
Gram _数字货币市值
LITEB _以太坊ETH价格
INTCB _数字货币市值
RWUSD _以太坊ETH价格
First Digital _BTC行情
MUB _数字货币市值
Pendle _比特币
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
Solana _BTC行情
QQQB _BTC行情
EUR _数字货币市值
USD1 _比特币行情
BitTensor _BTC行情
Stacks _比特币
TSLAB _加密货币行情
Caldera _比特币行情
NVDAB _数字货币市值
RedStone _加密货币行情
Hedera _数字货币市值
TSLAB _币种排行
Pepe _以太坊ETH价格
Cardano _币种排行
Filecoin _BTC行情
SNDKB _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币
TSLAB _比特币
Solana _币种排行
BitTensor _BTC行情
Aave _比特币
Cardano _以太坊ETH价格
Hedera _BTC行情
Aster _比特币行情