24H 最高$2.32
24H 最低$2.24
今日开盘$2.315
24H 成交量$24.25万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 392 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.25% |
| 78 |
MEGAMegaETH
|
$0.04428 | $0.04719 | $0.03945 | $371.58万 | $5,061.54万 | 2.10% |
| 406 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $30.99万 | $301.68万 | -3.59% |
| 413 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $29.77万 | $1,806.86万 | -5.37% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.71万 | $2,526.89万 | -4.27% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -4.77% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 138 |
BIOBIO Protocol
|
$0.02088 | $0.02407 | $0.02065 | $133.62万 | $3,374.30万 | -12.20% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.14万 | $1,592.37万 | -4.31% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04514 | $51.47万 | $2.24亿 | -2.29% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
SKHYB _比特币
United Stables _以太坊ETH价格
EUR _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
Sui _BTC行情
TSLAB _比特币行情
Internet _比特币行情
ZAMA _比特币
牛来 _比特币行情
Artificial _BTC行情
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
NFPrompt _加密货币行情
Haedal _比特币
BNB _以太坊ETH价格
Aster _币种排行
Celo _比特币行情
Plasma _数字货币市值
Stellar _数字货币市值
Ethereum _比特币
BNCB _加密货币行情
Initia _比特币
USDC _数字货币市值
Ethereum _比特币
Internet _BTC行情
Huma Finance _数字货币市值
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
Polkadot _以太坊ETH价格
Plasma _加密货币行情
XRP _币种排行
Uniswap _BTC行情