24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0453
24H 成交量$100.30万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.24% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 595 |
MANTRAMANTRA
|
$0.00329 | $0.00349 | $0.00329 | $12.65万 | $1,592.37万 | -4.36% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Initia _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币行情
Ethena _BTC行情
AMDB _以太坊ETH价格
QQQB _币种排行
BEAMX _币种排行
Ethena _币种排行
BNCB _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _加密货币行情
RedStone _加密货币行情
Pendle _比特币行情
Worldcoin _加密货币行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _比特币
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _币种排行
Filecoin _BTC行情
Injective _币种排行
XRP _以太坊ETH价格
USD1 _币种排行
Caldera _数字货币市值
DRAMB _比特币
USDC _比特币
Nomina _数字货币市值
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
Mitosis _BTC行情
Pendle _数字货币市值
Plasma _比特币行情
Artificial _数字货币市值
Mitosis _加密货币行情
PAX Gold _数字货币市值
Worldcoin _比特币
Polkadot _加密货币行情