24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 479 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $23.14万 | $301.68万 | -3.50% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.38% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Ondo _BTC行情
Worldcoin _比特币
NBISB _以太坊ETH价格
Quant _BTC行情
QQQB _数字货币市值
ZAMA _币种排行
THORChain _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
Stacks _BTC行情
INTCB _数字货币市值
LITEB _BTC行情
XRP _BTC行情
TRON _以太坊ETH价格
Initia _加密货币行情
LayerZero _加密货币行情
Stacks _比特币行情
CRCLB _以太坊ETH价格
DRAMB _币种排行
Gitcoin _BTC行情
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
Ethena _数字货币市值
Cardano _币种排行
TQQQB _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
RedStone _币种排行
First Digital _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _加密货币行情
CRCLB _数字货币市值
Gitcoin _币种排行
Worldcoin _币种排行
Arbitrum _数字货币市值
Caldera _币种排行
Bitcoin Cash _币种排行
Aave _加密货币行情