24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01508
24H 成交量$166.67万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.52 | $32.33万 | $1,085.69万 | -5.10% |
| 80 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $372.12万 | $5,061.54万 | 2.34% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.47% |
| 412 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.03万 | $1,806.86万 | -4.57% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.46万 | $2,526.89万 | -3.67% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.07万 | $1,442.57万 | -4.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.44万 | $1,592.37万 | -3.20% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
NVDAB _数字货币市值
INTCB _加密货币行情
Internet _币种排行
Worldcoin _比特币
Dogecoin _数字货币市值
TRON _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _币种排行
Zcash _数字货币市值
RWUSD _BTC行情
PAX Gold _数字货币市值
Sei _数字货币市值
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
MSTRB _BTC行情
Hedera _比特币
Ethena USDe _数字货币市值
Lisk _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
XRP _以太坊ETH价格
Aster _数字货币市值
Pepe _数字货币市值
Injective _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Lisk _数字货币市值
MUB _以太坊ETH价格
Plasma _加密货币行情
Plasma _BTC行情
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Sui _数字货币市值
MUB _比特币行情
Dogecoin _比特币
Sui _币种排行
Ondo _BTC行情
TQQQB _比特币