24H 最高$0.0347
24H 最低$0.0316
今日开盘$0.0347
24H 成交量$69.51万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.41万 | $902.76万 | -7.28% |
| 104 |
MEGAMegaETH
|
$0.0489 | $0.05236 | $0.04801 | $153.23万 | $5,665.80万 | -2.42% |
| 349 |
PORTALPortal
|
$0.01171 | $0.01207 | $0.01129 | $34.45万 | $279.35万 | -2.66% |
| 429 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.85万 | $467.53万 | -8.31% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 479 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,291.78万 | -4.27% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $18.53万 | $1,300.49万 | -5.54% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 355 |
BIOBIO Protocol
|
$0.01876 | $0.01988 | $0.01822 | $33.94万 | $3,112.54万 | -5.30% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 381 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.46万 | $1,412.79万 | -7.17% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 232 |
CFXConflux Network
|
$0.04033 | $0.04226 | $0.03946 | $56.72万 | $2.02亿 | -4.36% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
牛来 _币种排行
Celo _BTC行情
Arbitrum _比特币
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Quant _加密货币行情
Ether.fi _以太坊ETH价格
Vanar Chain _加密货币行情
Shiba Inu _数字货币市值
USDC _以太坊ETH价格
Sign _比特币行情
Starknet _数字货币市值
Worldcoin _币种排行
Vanar Chain _BTC行情
Sui _数字货币市值
Ondo _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Injective _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
Hedera _比特币
First Neiro _BTC行情
USD1 _以太坊ETH价格
JUST _比特币
BEAMX _BTC行情
恒星币 _比特币
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _BTC行情
Plasma _以太坊ETH价格
应用链 _币种排行
比特现金 _比特币行情
Celestia _BTC行情
LayerZero _BTC行情
KORUB _币种排行
莱特币 _数字货币市值
BFUSD _BTC行情