24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.034
24H 成交量$72.10万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 343 |
PORTALPortal
|
$0.01204 | $0.01207 | $0.01129 | $40.07万 | $279.35万 | 1.35% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.58% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $43.26万 | $3,112.54万 | -2.39% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.44万 | $1,412.79万 | -4.93% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.27% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Chainlink _BTC行情
Chainlink _加密货币行情
Gains Network _比特币
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Meteora _比特币行情
Celo _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币
Filecoin _以太坊ETH价格
比特币 _比特币行情
Filecoin _数字货币市值
瑞波币 _币种排行
Virtuals _BTC行情
BitTensor _加密货币行情
比特现金 _比特币
Artificial _加密货币行情
EUR _BTC行情
Sui _加密货币行情
Ethena _币种排行
Avalanche _加密货币行情
EUR _加密货币行情
United Stables _比特币行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
USDC _加密货币行情
Uniswap _数字货币市值
EWYB _加密货币行情
Caldera _比特币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Raydium _比特币行情
Aave _数字货币市值
Injective _数字货币市值
Celo _币种排行
USDC _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _币种排行
大零币 _以太坊ETH价格