24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004192
24H 成交量$801.86万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.67万 | $1,085.69万 | -7.04% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $390.51万 | $5,061.54万 | 2.98% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.02万 | $1,806.86万 | -5.40% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.29万 | $3,374.30万 | -7.11% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -3.18% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 279 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $52.70万 | $2.24亿 | -1.24% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Avalanche _数字货币市值
NBISB _币种排行
Hyperliquid _币种排行
Bitcoin _币种排行
MARSCOIN _BTC行情
Stellar _币种排行
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _比特币行情
Pendle _比特币行情
Avalanche _比特币行情
QQQB _加密货币行情
Origin _比特币
Huma Finance _币种排行
NBISB _数字货币市值
Huma Finance _BTC行情
MUB _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _比特币行情
THORChain _数字货币市值
Dogecoin _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币行情
Arbitrum _比特币行情
XRP _BTC行情
KORUB _数字货币市值
Huma Finance _币种排行
TONToken _加密货币行情
Ethena USDe _BTC行情
TONToken _比特币行情
Aerodrome _BTC行情
Eigenlayer _比特币行情
USDC _比特币行情
AMDB _以太坊ETH价格
MegaETH _加密货币行情
Holo _比特币
Cardano _BTC行情
Uniswap _数字货币市值
BitTensor _数字货币市值
First Digital _比特币