24H 最高$169.69
24H 最低$165.08
今日开盘$165.85
24H 成交量$3.78万
流通市值—
24H 涨跌额($0.28)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 406 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.70万 | $1,085.69万 | -4.53% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $365.64万 | $5,061.54万 | 2.25% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 420 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0335 | $29.19万 | $1,806.86万 | -5.63% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 597 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.85% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
MSTRB _比特币
Ethena USDe _数字货币市值
KORUB _比特币
1000CAT _以太坊ETH价格
SNDKB _币种排行
Arbitrum _币种排行
QQQB _加密货币行情
First Digital _币种排行
SOXLB _比特币行情
SNDKB _BTC行情
Hashflow _比特币
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Hashflow _币种排行
Ethena _BTC行情
SNDKB _比特币行情
Chainlink _币种排行
Pump.fun _比特币
MSTRB _比特币
Lisk _币种排行
Mitosis _比特币行情
INTCB _币种排行
NVDAB _比特币行情
Mitosis _加密货币行情
First Digital _比特币
Artificial _币种排行
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _BTC行情
Mitosis _以太坊ETH价格
TRON _币种排行
NFPrompt _比特币行情
Sei _比特币行情
Celo _BTC行情
Bubblemaps _比特币行情
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
SNDKB _加密货币行情
Solana _BTC行情
BEAMX _比特币