24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1358
24H 成交量$333.89万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Chainlink _BTC行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _比特币行情
SKHYB _比特币行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
MSTRB _数字货币市值
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Mitosis _BTC行情
Ondo _数字货币市值
CRCLB _数字货币市值
Arbitrum _币种排行
Celo _加密货币行情
Quant _加密货币行情
MARSCOIN _比特币
SOXLB _加密货币行情
Ethereum _比特币
Hyperliquid _币种排行
First Digital _BTC行情
GOOGLB _加密货币行情
Ethereum _比特币
Pendle _以太坊ETH价格
Uniswap _数字货币市值
Pendle _加密货币行情
Bitcoin _加密货币行情
Chainlink _比特币行情
INTWB _BTC行情
EUR _BTC行情
Quant _加密货币行情
SOXLB _比特币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
First Digital _数字货币市值
BNB _以太坊ETH价格
INTCB _比特币
Gitcoin _以太坊ETH价格