24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$31.89万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
ENSOEnso
|
$0.52 | $0.557 | $0.515 | $35.52万 | $1,085.69万 | -5.80% |
| 80 |
MEGAMegaETH
|
$0.04388 | $0.04719 | $0.03945 | $372.82万 | $5,061.54万 | 1.76% |
| 465 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $24.21万 | $301.68万 | -3.38% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.13% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -4.31% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.80% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02028 | $115.57万 | $3,374.30万 | -12.95% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.34万 | $1,592.37万 | -3.49% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04482 | $55.36万 | $2.24亿 | -2.00% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _加密货币行情
牛来 _比特币
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币
MRVLB _比特币
Litecoin _BTC行情
CRWVB _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
Hedera _比特币行情
Stellar _加密货币行情
Quant _BTC行情
Aave _加密货币行情
Polkadot _BTC行情
Bubblemaps _加密货币行情
TRON _比特币
Solana _BTC行情
Caldera _BTC行情
Tether Gold _比特币行情
INTCB _数字货币市值
Holo _BTC行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _比特币
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _币种排行
MRVLB _币种排行
RedStone _加密货币行情
Gitcoin _数字货币市值