24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01661
24H 成交量$46.10万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Ondo _数字货币市值
Internet _币种排行
CRWVB _币种排行
Celo _加密货币行情
MUB _比特币
NBISB _加密货币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
NFPrompt _比特币行情
GOOGLB _比特币
MSTRB _比特币
AMDB _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
SKHYB _比特币行情
TONToken _比特币行情
USD1 _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _数字货币市值
First Digital _比特币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
XRP _比特币
Sophon _币种排行
Polkadot _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
Aave _比特币
United Stables _BTC行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
SKHYB _BTC行情
Huma Finance _比特币
PAX Gold _数字货币市值
PAX Gold _比特币
Avalanche _数字货币市值
Aster _加密货币行情