24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 376 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $34.84万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $371.96万 | $5,061.54万 | 1.26% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $301.68万 | -3.24% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.70% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 578 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,526.89万 | -4.53% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $1,442.57万 | -4.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.39万 | $1,592.37万 | -3.22% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
KORUB _BTC行情
MUB _加密货币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
INTCB _数字货币市值
GOOGLB _币种排行
Cardano _数字货币市值
NVDAB _数字货币市值
AMDB _比特币
Aptos _BTC行情
BNCB _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Caldera _比特币
Bubblemaps _币种排行
Gitcoin _比特币行情
Cardano _币种排行
LITEB _加密货币行情
Caldera _以太坊ETH价格
Aave _比特币
Ethena _比特币行情
Haedal _币种排行
NFPrompt _BTC行情
Arbitrum _币种排行
Sui _加密货币行情
Sophon _数字货币市值
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
USD1 _BTC行情
INTWB _币种排行
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
RWUSD _比特币行情
AMDB _币种排行
Gram _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _比特币