Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.51
9.60%
≈ ￥504.966
($6.70)
更新于 2026-11-04 06:10:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.81
24H 成交量$1,976.40万
流通市值$6,451.91万
24H 涨跌额($6.70)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 200 |
ENSOEnso
|
$0.504 | $0.521 | $0.484 | $72.95万 | $1,085.69万 | -3.26% |
| 86 |
MEGAMegaETH
|
$0.04538 | $0.04761 | $0.04359 | $282.24万 | $5,074.47万 | 0.98% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.24万 | $301.68万 | 5.20% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.78万 | $1,806.86万 | 1.50% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.89% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.57% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.48% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.60% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
THORChain _比特币
比特现金 _比特币
Vanar Chain _币种排行
BEB _比特币行情
币安币 _数字货币市值
Quant _数字货币市值
Vanar Chain _加密货币行情
Morpho _比特币
Internet _BTC行情
First Digital _BTC行情
应用链 _比特币行情
Cosmos Hub _加密货币行情
Chainlink _比特币
Hashflow _BTC行情
Plasma _比特币行情
艾达币 _加密货币行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
Bittensor _比特币
USD1 _加密货币行情
Quant _BTC行情
应用链 _BTC行情
TQQQB _数字货币市值
Plasma _数字货币市值
BFUSD _加密货币行情
Bittensor _比特币行情
Chainlink _BTC行情
Internet _比特币行情
大零币 _BTC行情
币安币 _币种排行
瑞波币 _加密货币行情
SNXXB _币种排行
Pepe _BTC行情
大零币 _比特币
Worldcoin _比特币行情
MarsCoin _比特币
Solana _比特币行情
Saga _数字货币市值