24H 最高$0.01577
24H 最低$0.0153
今日开盘$0.0153
24H 成交量$61.19万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04694 | $0.04719 | $0.03945 | $496.37万 | $5,061.54万 | 10.47% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.70万 | $301.68万 | -3.68% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.64万 | $1,806.86万 | -4.34% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $73.99万 | $3,374.30万 | -4.20% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.94万 | $1,592.37万 | -6.12% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $44.38万 | $2.24亿 | -1.61% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Ethena USDe _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
CRCLB _比特币
Holo _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币行情
1000CAT _币种排行
Haedal _比特币行情
Dogecoin _比特币
MUB _比特币行情
CRCLB _比特币行情
MUB _币种排行
Mitosis _币种排行
Ondo _BTC行情
United Stables _比特币行情
Arbitrum _比特币
Initia _数字货币市值
MRVLB _比特币
Bitcoin _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _加密货币行情
USDC _BTC行情
Pudgy Penguins _比特币
Huma Finance _比特币
CRCLB _比特币
TSLAB _以太坊ETH价格
Worldcoin _币种排行
Celestia _以太坊ETH价格
Cosmos _比特币行情
LITEB _BTC行情
NBISB _加密货币行情