24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 371 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $35.97万 | $902.76万 | -4.74% |
| 103 |
MEGAMegaETH
|
$0.05137 | $0.05236 | $0.04801 | $183.96万 | $5,665.80万 | 2.51% |
| 345 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $38.80万 | $279.35万 | -0.25% |
| 461 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.78万 | $467.53万 | -5.83% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.84万 | $2,291.78万 | -0.96% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.98万 | $1,300.49万 | -3.26% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 316 |
BIOBIO Protocol
|
$0.01925 | $0.01982 | $0.01822 | $42.54万 | $3,112.54万 | -2.28% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.96万 | $1,412.79万 | -4.29% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 242 |
CFXConflux Network
|
$0.04095 | $0.04212 | $0.03946 | $60.71万 | $2.02亿 | -2.50% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
TQQQB _BTC行情
Starknet _加密货币行情
Uniswap _BTC行情
Virtuals _币种排行
KORUB _数字货币市值
达世币 _比特币
Avalanche _比特币
Ethena _币种排行
ONEchain _币种排行
Gram _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Meteora _比特币
Caldera _BTC行情
瑞波币 _加密货币行情
Zama _BTC行情
Sui _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
Meteora _数字货币市值
Worldcoin _数字货币市值
Gram _加密货币行情
Solana _以太坊ETH价格
CyberConnect _以太坊ETH价格
SNXXB _BTC行情
USDC _比特币
Polkadot _BTC行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _BTC行情
Aster _比特币
大零币 _币种排行
NFPrompt _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币行情
Shiba Inu _币种排行
Hyperliquid _加密货币行情