24H 最高$0.1541
24H 最低$0.1475
今日开盘$0.1541
24H 成交量$33.09万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 253 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.63万 | $1,085.69万 | -8.91% |
| 71 |
MEGAMegaETH
|
$0.04447 | $0.04719 | $0.03945 | $459.40万 | $5,061.54万 | 4.12% |
| 579 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.92万 | $301.68万 | -3.89% |
| 429 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $28.36万 | $1,806.86万 | -4.90% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 559 |
MANTRAMANTRA
|
$0.00322 | $0.00345 | $0.00321 | $15.41万 | $1,592.37万 | -6.67% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Polkadot _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Hedera _比特币行情
Pudgy Penguins _币种排行
BNB _币种排行
Stellar _以太坊ETH价格
BNB _BTC行情
USD1 _比特币
Sui _以太坊ETH价格
Celestia _比特币
SNXXB _比特币行情
Initia _比特币
QQQB _加密货币行情
Hedera _BTC行情
Aptos _以太坊ETH价格
Plasma _比特币行情
RWUSD _以太坊ETH价格
Mitosis _比特币行情
AMDB _比特币
Filecoin _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币行情
EUR _比特币
Solana _数字货币市值
Lisk _比特币
SNXXB _币种排行
INTCB _数字货币市值
Arbitrum _加密货币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _BTC行情
Polkadot _BTC行情
Gram _加密货币行情
1000CAT _比特币
Bubblemaps _BTC行情
Nomina _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情