24H 最高$0.4524
24H 最低$0.4279
今日开盘$0.4509
24H 成交量$246.90万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 201 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.04万 | $1,085.69万 | -3.44% |
| 86 |
MEGAMegaETH
|
$0.04528 | $0.04761 | $0.04359 | $280.74万 | $5,074.47万 | 0.73% |
| 133 |
PORTALPortal
|
$0.01335 | $0.0151 | $0.01251 | $132.67万 | $301.68万 | 4.79% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.74万 | $2,512.47万 | 0.22% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.36万 | $2,993.44万 | -1.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.83万 | $1,592.37万 | -4.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.35万 | $2.41亿 | 1.69% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
Sui _数字货币市值
Gram _BTC行情
Celo _BTC行情
Saga _比特币
比特现金 _加密货币行情
以太坊 _加密货币行情
BEB _加密货币行情
Starknet _加密货币行情
MegaETH _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币
SOXSB _币种排行
USDC _数字货币市值
MarsCoin _币种排行
Initia _加密货币行情
Celestia _比特币
USDC _加密货币行情
Gram _数字货币市值
Gitcoin _比特币行情
USDC _币种排行
BEB _比特币
莱特币 _加密货币行情
应用链 _比特币行情
Bittensor _比特币行情
World Liberty _数字货币市值
比特现金 _数字货币市值
Chainlink _比特币
比特币 _数字货币市值
KORUB _加密货币行情
狗币 _币种排行
Injective _以太坊ETH价格
Hedera _比特币
Starknet _数字货币市值
大零币 _比特币行情
Aave _比特币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
AAPLB _加密货币行情
Bittensor _加密货币行情
SNXXB _比特币行情