24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 274 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $53.45万 | $1,085.69万 | -10.11% |
| 72 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $443.75万 | $5,061.54万 | 2.90% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 426 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.17万 | $1,806.86万 | -5.16% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -4.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
THORChain _币种排行
Bitcoin _币种排行
KORUB _以太坊ETH价格
Ondo _加密货币行情
First Digital _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _币种排行
AAPLB _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aave _币种排行
Gitcoin _数字货币市值
MUB _BTC行情
United Stables _比特币行情
Stellar _数字货币市值
BNB _币种排行
KORUB _BTC行情
Filecoin _币种排行
MSTRB _比特币行情
Ethereum _比特币
Celestia _数字货币市值
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
Zcash _以太坊ETH价格
Tether Gold _比特币行情
BNB _加密货币行情
United Stables _BTC行情
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _数字货币市值
BNB _以太坊ETH价格
INTWB _比特币行情
1000CAT _BTC行情
Aster _BTC行情
USD1 _数字货币市值
THORChain _BTC行情
Gitcoin _BTC行情
TONToken _加密货币行情
USD1 _比特币行情