24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.0712
24H 成交量$1,252.60万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.03万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | 0.81% |
| 471 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01247 | $23.61万 | $301.68万 | -4.27% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.14% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -4.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -3.20% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Celo _加密货币行情
Avalanche _数字货币市值
RWUSD _币种排行
INTCB _比特币行情
QQQB _BTC行情
TQQQB _数字货币市值
SKHYB _比特币
Pendle _币种排行
Plasma _比特币行情
INTCB _加密货币行情
SOXLB _比特币行情
Quant _比特币
USDC _数字货币市值
NVDAB _以太坊ETH价格
QQQB _数字货币市值
GOOGLB _以太坊ETH价格
DRAMB _BTC行情
BitTensor _比特币行情
Gitcoin _数字货币市值
CRWVB _比特币行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
Polkadot _比特币
GOOGLB _BTC行情
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
RedStone _加密货币行情
TONToken _加密货币行情
Sui _BTC行情
THORChain _币种排行
Gitcoin _币种排行
Plasma _比特币
Ethena _BTC行情
CRWVB _以太坊ETH价格
Lisk _比特币行情
Arbitrum _比特币行情
Lisk _BTC行情
SNDKB _比特币行情
Ripple USD _比特币
BitTensor _以太坊ETH价格